認股證代號 | 相關資產 | 認購/認沽 | 行使價 | 到期日 | 最後現價 | 實際槓桿 | 引伸波幅 |
27822 | 0700 中電 | 認購 | 700.00 | 05-01-2026 | 0.330 | 4.1 | 43.48% |
26059 | 6969 恒生 | 認購 | 14.11 | 03-01-2025 | 0.520 | 3.2 | 93.30% |
28018 | 0388 青島 | 認購 | 576.00 | 07-04-2025 | 0.188 | 4.5 | 67.13% |
27687 | 1211 吉利 | 認沽 | 199.90 | 12-05-2025 | 0.110 | 5.0 | 47.55% |
26524 | 0857 光大 | 認購 | 8.39 | 02-10-2025 | 0.105 | 4.3 | 46.30% |
26054 | 0489 東風 | 認購 | 5.25 | 03-01-2025 | 0.018 | 4.6 | 104.78% |
24962 | 0883 中興 | 認沽 | 16.98 | 29-10-2024 | 0.010 | 18.4 | 52.55% |
25211 | 9961 信義 | 認沽 | 333.13 | 05-11-2024 | 0.012 | 11.1 | 78.46% |
26121 | 1211 建行 | 認沽 | 207.80 | 28-03-2025 | 0.036 | 6.4 | 44.43% |
25190 | 9888 快手 | 認沽 | 99.95 | 22-11-2024 | 0.125 | 6.5 | 55.19% |
25210 | 0939 快手 | 認沽 | 4.39 | 27-01-2025 | 0.019 | 13.3 | 31.97% |
26055 | 0175 南航 | 認購 | 10.77 | 16-04-2025 | 0.570 | 3.4 | 46.69% |
28090 | 2382 威高 | 認購 | 70.93 | 25-06-2025 | 不適用 | 不適用 | 不適用 |
27846 | HSI 神華 | 認沽 | 20,000.00 | 29-04-2025 | 0.149 | 5.4 | 33.57% |
27856 | 3690 石藥 | 認購 | 208.80 | 30-05-2025 | 0.375 | 3.0 | 65.75% |
25039 | 0700 兗礦 | 認購 | 472.42 | 17-12-2024 | 0.345 | 6.7 | 47.90% |
13611 | 1177 中藥 | 認購 | 5.65 | 03-10-2025 | 0.065 | 3.9 | 51.87% |
28356 | 1313 華泥 | 認購 | 5.08 | 13-12-2024 | 0.010 | 4.3 | 141.41% |
25073 | 1810 贛鋒 | 認沽 | 15.13 | 27-05-2025 | 0.054 | 4.0 | 56.13% |
28024 | HSI 小米 | 認購 | 26,000.00 | 29-04-2025 | 0.136 | 6.9 | 34.28% |
26291 | 2018 中核 | 認沽 | 24.95 | 25-02-2025 | 0.151 | 3.7 | 66.04% |
25916 | HSI 平醫 | 認購 | 25,000.00 | 30-12-2026 | 0.310 | 5.0 | 20.65% |
27854 | 9988 遠海 | 認購 | 138.80 | 30-06-2025 | 0.219 | 3.9 | 53.82% |
25154 | 2318 理想 | 認購 | 69.99 | 30-12-2025 | 0.455 | 4.3 | 40.93% |
24212 | 1299 安踏 | 認沽 | 40.00 | 31-10-2024 | 0.013 | 11.5 | 93.90% |
24908 | 9618 藥明 | 認購 | 180.00 | 03-06-2025 | 0.590 | 3.2 | 64.21% |
24959 | 2628 藥明 | 認購 | 13.00 | 29-05-2025 | 1.100 | 2.6 | 51.77% |
12235 | 2319 蒙牛 | 認購 | 39.15 | 30-06-2025 | 0.025 | 3.5 | 78.61% |
28012 | 3690 李寧 | 認沽 | 155.00 | 07-04-2025 | 0.162 | 2.7 | 68.30% |
28010 | 0700 長汽 | 認沽 | 349.80 | 23-06-2025 | 0.152 | 4.8 | 40.44% |
25920 | 3690 舜光 | 認沽 | 94.95 | 14-02-2025 | 0.010 | 6.4 | 63.67% |
12602 | 2600 中鋁 | 認購 | 4.88 | 18-11-2024 | 0.300 | 3.1 | 113.37% |
28075 | 0388 通科 | 認沽 | 315.00 | 27-06-2025 | 0.375 | 2.8 | 53.22% |
23051 | 1928 新奧 | 認購 | 28.05 | 24-12-2024 | 0.079 | 6.0 | 72.83% |
24203 | 2883 綠服 | 認購 | 10.55 | 31-12-2024 | 0.040 | 5.5 | 72.60% |
14663 | 2883 海田 | 認購 | 11.28 | 01-04-2025 | 0.023 | 6.6 | 45.27% |
26519 | 3690 潤藥 | 認沽 | 94.95 | 14-02-2025 | 0.010 | 6.4 | 63.67% |
22948 | 2015 理想汽車 | 認購 | 162.10 | 20-12-2024 | 0.054 | 5.0 | 90.52% |
23054 | 0268 金蝶國際 | 認購 | 11.20 | 25-06-2025 | 0.415 | 1.7 | 138.99% |
27299 | 9999 京東 | 認購 | 147.09 | 23-07-2025 | 0.345 | 2.6 | 68.19% |
26292 | 0700 小鵬 | 認沽 | 319.80 | 20-06-2025 | 0.065 | 6.1 | 36.85% |
26779 | 0941 網易 | 認購 | 76.93 | 19-12-2024 | 0.370 | 9.6 | 32.86% |
26598 | 9696 阿里 | 認購 | 36.93 | 10-03-2025 | 0.540 | 2.8 | 94.74% |