認股證代號 | 相關資產 | 認購/認沽 | 行使價 | 到期日 | 最後現價 | 實際槓桿 | 引伸波幅 |
27822 | 0700 中電 | 認購 | 700.00 | 05-01-2026 | 0.125 | 5.4 | 39.63% |
26059 | 6969 恒生 | 認購 | 14.11 | 03-01-2025 | 0.099 | 6.1 | 89.22% |
28567 | 2015 新發 | 認購 | 145.10 | 23-04-2025 | 0.081 | 3.4 | 92.16% |
28018 | 0388 青島 | 認購 | 576.00 | 07-04-2025 | 0.017 | 8.0 | 56.86% |
27687 | 1211 吉利 | 認沽 | 199.90 | 12-05-2025 | 0.088 | 6.6 | 40.03% |
28246 | HSTECH 里康 | 認沽 | 4,478.00 | 29-04-2025 | 0.210 | 3.8 | 43.89% |
26524 | 0857 光大 | 認購 | 8.39 | 02-10-2025 | 0.038 | 5.6 | 44.57% |
26054 | 0489 東風 | 認購 | 5.25 | 03-01-2025 | 0.018 | 7.4 | 82.15% |
29047 | 9988 同程 | 認購 | 118.98 | 25-06-2026 | 0.085 | 3.7 | 41.78% |
28708 | HSI 華能 | 認購 | 25,125.00 | 29-09-2025 | 0.051 | 8.4 | 25.69% |
26121 | 1211 建行 | 認沽 | 207.80 | 28-03-2025 | 0.040 | 7.6 | 40.32% |
25190 | 9888 快手 | 認沽 | 99.95 | 22-11-2024 | 0.305 | 不適用 | 不適用 |
25210 | 0939 快手 | 認沽 | 4.39 | 27-01-2025 | 0.013 | 15.5 | 36.75% |
26055 | 0175 南航 | 認購 | 10.77 | 16-04-2025 | 0.660 | 3.4 | 47.13% |
28090 | 2382 威高 | 認購 | 70.93 | 25-06-2025 | 0.147 | 3.5 | 66.66% |
27846 | HSI 神華 | 認沽 | 20,000.00 | 29-04-2025 | 0.162 | 7.0 | 25.10% |
27856 | 3690 石藥 | 認購 | 208.80 | 30-05-2025 | 0.136 | 4.8 | 50.05% |
29050 | 0388 永利 | 認購 | 500.50 | 25-06-2025 | 0.078 | 5.7 | 53.11% |
25039 | 0700 兗礦 | 認購 | 472.42 | 17-12-2024 | 0.013 | 23.6 | 36.22% |
13611 | 1177 中藥 | 認購 | 5.65 | 03-10-2025 | 0.038 | 4.2 | 55.16% |
28356 | 1313 華泥 | 認購 | 5.08 | 13-12-2024 | 0.010 | 4.2 | 256.89% |
25073 | 1810 贛鋒 | 認沽 | 15.13 | 27-05-2025 | 0.019 | 5.4 | 55.01% |
28024 | HSI 小米 | 認購 | 26,000.00 | 29-04-2025 | 0.020 | 12.5 | 27.75% |
26291 | 2018 中核 | 認沽 | 24.95 | 25-02-2025 | 0.128 | 4.6 | 65.66% |
25916 | HSI 平醫 | 認購 | 25,000.00 | 30-12-2026 | 0.188 | 5.5 | 22.00% |
29051 | 3690 百威 | 認購 | 234.08 | 23-06-2025 | 0.130 | 4.3 | 56.60% |
27854 | 9988 遠海 | 認購 | 138.80 | 30-06-2025 | 0.027 | 6.8 | 45.29% |
29044 | 0823 遠海 | 認購 | 40.04 | 10-04-2025 | 0.096 | 8.8 | 34.08% |
25154 | 2318 理想 | 認購 | 69.99 | 30-12-2025 | 0.192 | 5.3 | 40.50% |
28362 | 9988 瑞聲 | 認購 | 125.10 | 28-03-2025 | 0.012 | 8.0 | 47.81% |
24908 | 9618 藥明 | 認購 | 180.00 | 03-06-2025 | 0.198 | 4.5 | 58.63% |
24959 | 2628 藥明 | 認購 | 13.00 | 29-05-2025 | 0.760 | 2.9 | 69.23% |
12235 | 2319 蒙牛 | 認購 | 39.15 | 30-06-2025 | 0.025 | 3.2 | 97.03% |
28012 | 3690 李寧 | 認沽 | 155.00 | 07-04-2025 | 0.117 | 4.3 | 50.59% |
28010 | 0700 長汽 | 認沽 | 349.80 | 23-06-2025 | 0.124 | 6.9 | 29.84% |
25920 | 3690 舜光 | 認沽 | 94.95 | 14-02-2025 | 0.010 | 7.4 | 67.13% |
28357 | 2628 中銀 | 認購 | 32.00 | 14-04-2025 | 0.022 | 5.9 | 68.81% |
28075 | 0388 通科 | 認沽 | 315.00 | 27-06-2025 | 0.430 | 3.6 | 37.01% |
23051 | 1928 新奧 | 認購 | 28.05 | 24-12-2024 | 0.013 | 10.7 | 75.64% |
24203 | 2883 綠服 | 認購 | 10.55 | 31-12-2024 | 0.010 | 7.9 | 87.92% |
14663 | 2883 海田 | 認購 | 11.28 | 01-04-2025 | 0.019 | 5.9 | 62.99% |
28976 | 1810 紫金 | 認購 | 40.05 | 02-06-2025 | 0.112 | 5.6 | 49.61% |
26519 | 3690 潤藥 | 認沽 | 94.95 | 14-02-2025 | 0.010 | 7.4 | 67.13% |
28370 | 1109 株車 | 認購 | 35.93 | 11-02-2026 | 0.094 | 2.4 | 80.32% |
28360 | 2318 波登 | 認購 | 75.00 | 30-10-2025 | 0.041 | 4.8 | 49.47% |
28361 | 9618 保物 | 認購 | 266.18 | 30-04-2025 | 0.022 | 5.9 | 65.69% |
22948 | 2015 理想汽車 | 認購 | 162.10 | 20-12-2024 | 0.025 | 5.1 | 162.89% |
23054 | 0268 金蝶國際 | 認購 | 11.20 | 25-06-2025 | 0.255 | 2.2 | 105.78% |
29045 | 0941 海撈 | 認購 | 80.05 | 26-03-2025 | 0.135 | 13.3 | 22.92% |
28761 | 3690 福萊 | 認購 | 233.80 | 02-04-2025 | 0.067 | 6.1 | 53.97% |
27299 | 9999 京東 | 認購 | 147.09 | 23-07-2025 | 0.196 | 3.7 | 51.87% |
26292 | 0700 小鵬 | 認沽 | 319.80 | 20-06-2025 | 0.059 | 8.1 | 30.04% |
26779 | 0941 網易 | 認購 | 76.93 | 19-12-2024 | 0.033 | 30.2 | 23.67% |
26598 | 9696 阿里 | 認購 | 36.93 | 10-03-2025 | 0.365 | 3.3 | 98.53% |