认股证代号 | 相关资产 | 认购/认沽 | 行使价 | 到期日 | 最後现价 | 实际杠杆 | 引伸波幅 |
26059 | 6969 恒生 | 认购 | 14.11 | 03-01-2025 | 0.075 | 5.5 | 70.14% |
26524 | 0857 光大 | 认购 | 8.39 | 02-10-2025 | 0.031 | 6.4 | 36.15% |
26054 | 0489 东风 | 认购 | 5.25 | 03-01-2025 | 0.018 | 3.5 | 132.26% |
24962 | 0883 中兴 | 认沽 | 16.98 | 29-10-2024 | 0.036 | 16.5 | 32.82% |
25211 | 9961 信义 | 认沽 | 333.13 | 05-11-2024 | 0.042 | 14.2 | 35.12% |
26121 | 1211 建行 | 认沽 | 207.80 | 28-03-2025 | 0.075 | 6.5 | 33.62% |
25190 | 9888 快手 | 认沽 | 99.95 | 22-11-2024 | 0.325 | 4.0 | 45.43% |
25210 | 0939 快手 | 认沽 | 4.39 | 27-01-2025 | 0.024 | 15.1 | 24.40% |
26055 | 0175 南航 | 认购 | 10.77 | 16-04-2025 | 0.113 | 6.1 | 36.24% |
25039 | 0700 兖矿 | 认购 | 472.42 | 17-12-2024 | 0.029 | 15.1 | 28.95% |
13611 | 1177 中药 | 认购 | 5.65 | 03-10-2025 | 0.022 | 5.2 | 43.05% |
28356 | 1313 华泥 | 认购 | 5.08 | 13-12-2024 | 0.010 | 3.5 | 160.26% |
25073 | 1810 赣锋 | 认沽 | 15.13 | 27-05-2025 | 0.053 | 5.3 | 38.06% |
23643 | 0027 小米 | 认购 | 56.05 | 25-09-2024 | 0.012 | 8.9 | 249.25% |
26291 | 2018 中核 | 认沽 | 24.95 | 25-02-2025 | 0.167 | 4.3 | 49.85% |
25916 | HSI 平医 | 认购 | 25,000.00 | 30-12-2026 | 0.089 | 7.0 | 18.97% |
25154 | 2318 理想 | 认购 | 69.99 | 30-12-2025 | 0.048 | 6.6 | 36.52% |
24212 | 1299 安踏 | 认沽 | 40.00 | 31-10-2024 | 0.013 | 15.1 | 50.10% |
24908 | 9618 药明 | 认购 | 180.00 | 03-06-2025 | 0.048 | 6.3 | 44.89% |
24959 | 2628 药明 | 认购 | 13.00 | 29-05-2025 | 0.181 | 5.9 | 31.01% |
12235 | 2319 蒙牛 | 认购 | 39.15 | 30-06-2025 | 0.015 | 3.2 | 93.03% |
25920 | 3690 舜光 | 认沽 | 94.95 | 14-02-2025 | 0.031 | 6.9 | 44.27% |
12602 | 2600 中铝 | 认购 | 4.88 | 18-11-2024 | 0.091 | 6.2 | 53.23% |
23051 | 1928 新奥 | 认购 | 28.05 | 24-12-2024 | 0.010 | 7.7 | 68.47% |
28562 | 2822 南中 | 认购 | 16.16 | 03-10-2024 | 0.015 | 10.9 | 113.79% |
24203 | 2883 绿服 | 认购 | 10.55 | 31-12-2024 | 0.013 | 6.3 | 69.41% |
14663 | 2883 海田 | 认购 | 11.28 | 01-04-2025 | 0.019 | 5.1 | 61.01% |
26519 | 3690 润药 | 认沽 | 94.95 | 14-02-2025 | 0.033 | 6.7 | 45.04% |
22407 | 1211 碧务 | 认沽 | 192.30 | 27-09-2024 | 0.010 | 13.7 | 107.70% |
22948 | 2015 理想汽车 | 认购 | 162.10 | 20-12-2024 | 0.014 | 5.8 | 85.81% |
23054 | 0268 金蝶国际 | 认购 | 11.20 | 25-06-2025 | 0.024 | 4.3 | 61.46% |
27299 | 9999 京东 | 认购 | 147.09 | 23-07-2025 | 0.103 | 4.7 | 41.26% |
26292 | 0700 小鹏 | 认沽 | 319.80 | 20-06-2025 | 0.089 | 7.1 | 27.62% |
26779 | 0941 网易 | 认购 | 76.93 | 19-12-2024 | 0.132 | 16.8 | 19.64% |
26598 | 9696 阿里 | 认购 | 36.93 | 10-03-2025 | 0.106 | 4.1 | 78.11% |